Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 23,82 | 23,87 | 23,82 | 23,87 | - |
| 20.06.12 | 23,87 | 23,90 | 23,87 | 23,90 | - |
| 19.06.12 | 23,70 | 23,87 | 23,70 | 23,87 | - |
| 18.06.12 | 23,82 | 23,82 | 23,78 | 23,78 | - |
| 15.06.12 | 23,68 | 23,73 | 23,68 | 23,73 | - |
| 14.06.12 | 23,69 | 23,69 | 23,60 | 23,60 | - |
| 13.06.12 | 23,77 | 23,78 | 23,69 | 23,78 | - |
| 12.06.12 | 23,57 | 23,65 | 23,57 | 23,65 | - |
| 11.06.12 | 23,60 | 23,61 | 23,59 | 23,61 | - |
| 08.06.12 | 23,52 | 23,69 | 23,34 | 23,49 | - |
| 07.06.12 | 23,52 | 23,69 | 23,34 | 23,67 | - |
| 06.06.12 | 23,52 | 23,57 | 23,52 | 23,55 | - |
| 05.06.12 | 23,61 | 23,61 | 23,40 | 23,40 | - |
| 04.06.12 | 23,55 | 23,55 | 23,42 | 23,42 | - |
| 01.06.12 | 23,79 | 23,79 | 23,54 | 23,54 | - |
| 31.05.12 | 23,69 | 23,79 | 23,65 | 23,79 | - |
| 30.05.12 | 23,87 | 23,87 | 23,74 | 23,74 | - |
| 29.05.12 | 23,75 | 23,84 | 23,75 | 23,84 | - |
| 25.05.12 | 23,82 | 23,84 | 23,69 | 23,69 | - |
| 24.05.12 | 23,50 | 23,61 | 23,39 | 23,61 | - |
| 23.05.12 | 23,51 | 23,59 | 23,49 | 23,49 | - |
| 22.05.12 | 23,64 | 23,66 | 23,63 | 23,66 | - |
| 21.05.12 | 23,71 | 23,71 | 23,56 | 23,56 | - |
| 18.05.12 | 23,56 | 23,59 | 23,42 | 23,42 | - |
| 16.05.12 | 23,75 | 23,84 | 23,75 | 23,84 | - |
