Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 21,73 | 21,87 | 21,66 | 21,87 | 0 |
| 19.12.11 | 21,77 | 21,82 | 21,71 | 21,71 | 0 |
| 16.12.11 | 21,87 | 21,88 | 21,86 | 21,88 | 0 |
| 15.12.11 | 21,73 | 21,77 | 21,64 | 21,73 | 0 |
| 14.12.11 | 22,00 | 22,01 | 21,66 | 21,66 | 0 |
| 13.12.11 | 22,05 | 22,08 | 22,03 | 22,08 | 0 |
| 12.12.11 | 22,12 | 22,16 | 22,01 | 22,01 | 0 |
| 09.12.11 | 22,17 | 22,38 | 22,17 | 22,17 | 0 |
| 08.12.11 | 22,58 | 22,78 | 22,50 | 22,50 | 0 |
| 07.12.11 | 22,35 | 22,51 | 22,35 | 22,35 | 0 |
| 06.12.11 | 22,50 | 22,55 | 22,49 | 22,51 | 0 |
| 05.12.11 | 22,60 | 22,64 | 22,52 | 22,64 | 0 |
| 02.12.11 | 22,59 | 22,59 | 22,25 | 22,59 | 0 |
| 01.12.11 | 22,03 | 22,03 | 21,95 | 22,03 | 0 |
| 30.11.11 | 21,49 | 21,80 | 21,46 | 21,80 | 0 |
| 29.11.11 | 21,46 | 21,54 | 21,46 | 21,54 | 0 |
| 28.11.11 | 21,13 | 21,20 | 21,02 | 21,20 | 0 |
| 25.11.11 | 21,12 | 21,14 | 20,92 | 20,92 | 0 |
| 24.11.11 | 21,02 | 21,10 | 20,97 | 21,10 | 0 |
| 23.11.11 | 21,34 | 21,34 | 21,18 | 21,18 | 0 |
| 22.11.11 | 21,33 | 21,45 | 21,33 | 21,33 | 0 |
| 21.11.11 | 21,41 | 21,76 | 21,41 | 21,41 | 0 |
| 18.11.11 | 21,88 | 21,90 | 21,88 | 21,88 | 0 |
| 17.11.11 | 21,99 | 22,18 | 21,99 | 21,99 | 0 |
| 16.11.11 | 22,23 | 22,23 | 22,16 | 22,23 | 0 |
