Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.10 | 25,76 | 25,76 | 25,74 | 25,74 | 0 |
| 07.01.10 | 25,64 | 25,69 | 25,62 | 25,69 | 0 |
| 06.01.10 | 25,81 | 25,84 | 25,81 | 25,84 | 0 |
| 05.01.10 | 25,53 | 25,58 | 25,53 | 25,58 | 0 |
| 04.01.10 | 25,05 | 25,24 | 25,05 | 25,24 | 0 |
| 30.12.09 | 25,10 | 25,10 | 25,06 | 25,06 | 0 |
| 29.12.09 | 25,05 | 25,21 | 25,05 | 25,21 | 0 |
| 28.12.09 | 25,03 | 25,04 | 25,03 | 25,04 | 0 |
| 23.12.09 | 24,91 | 24,94 | 24,82 | 24,82 | 0 |
| 22.12.09 | 24,83 | 24,84 | 24,83 | 24,83 | 0 |
| 21.12.09 | 24,59 | 24,76 | 24,59 | 24,76 | 0 |
| 18.12.09 | 24,59 | 24,64 | 24,55 | 24,55 | 0 |
| 17.12.09 | 24,80 | 24,80 | 24,70 | 24,70 | 0 |
| 16.12.09 | 24,73 | 24,76 | 24,73 | 24,76 | 0 |
| 15.12.09 | 24,74 | 24,74 | 24,73 | 24,74 | 0 |
| 14.12.09 | 24,62 | 24,62 | 24,57 | 24,57 | 0 |
| 11.12.09 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.12.09 | 24,27 | 24,30 | 24,27 | 24,30 | 0 |
| 09.12.09 | 24,54 | 24,54 | 24,52 | 24,52 | 0 |
| 08.12.09 | 24,71 | 24,75 | 24,71 | 24,75 | 0 |
| 07.12.09 | 24,64 | 24,64 | 24,62 | 24,62 | 0 |
| 04.12.09 | 24,84 | 25,00 | 24,83 | 25,00 | 0 |
| 03.12.09 | 24,89 | 24,89 | 24,88 | 24,88 | 0 |
| 02.12.09 | 24,72 | 24,72 | 24,40 | 24,51 | 0 |
| 01.12.09 | 24,40 | 24,47 | 24,40 | 24,47 | 0 |
