Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.08 | 32,62 | 32,62 | 32,44 | 32,44 | 0 |
| 03.06.08 | 32,44 | 32,61 | 32,44 | 32,61 | 0 |
| 02.06.08 | 32,79 | 32,79 | 32,61 | 32,61 | 0 |
| 30.05.08 | 32,68 | 32,83 | 32,68 | 32,83 | 0 |
| 29.05.08 | 32,46 | 32,47 | 32,46 | 32,47 | 0 |
| 28.05.08 | 32,49 | 32,70 | 32,49 | 32,70 | 0 |
| 27.05.08 | 32,46 | 32,46 | 32,44 | 32,44 | 0 |
| 26.05.08 | 32,66 | 32,66 | 32,43 | 32,43 | 0 |
| 23.05.08 | 32,76 | 32,76 | 32,73 | 32,73 | 0 |
| 22.05.08 | 33,10 | 33,10 | 32,83 | 32,83 | 0 |
| 21.05.08 | 33,03 | 33,03 | 32,99 | 32,99 | 0 |
| 20.05.08 | 33,21 | 33,26 | 33,21 | 33,26 | 0 |
| 19.05.08 | 33,34 | 33,36 | 33,34 | 33,36 | 0 |
| 16.05.08 | 33,23 | 33,37 | 33,23 | 33,37 | 0 |
| 15.05.08 | 32,94 | 32,94 | 32,87 | 32,87 | 0 |
| 14.05.08 | 32,77 | 32,77 | 32,72 | 32,72 | 0 |
| 13.05.08 | 32,59 | 32,59 | 32,53 | 32,53 | 0 |
| 12.05.08 | 32,44 | 32,44 | 32,42 | 32,42 | 0 |
| 09.05.08 | 32,40 | 32,40 | 32,36 | 32,36 | 0 |
| 08.05.08 | 32,36 | 32,38 | 32,36 | 32,38 | 0 |
| 07.05.08 | 32,56 | 32,57 | 32,56 | 32,57 | 0 |
| 06.05.08 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 05.05.08 | 32,70 | 32,70 | 32,40 | 32,40 | 0 |
| 02.05.08 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 30.04.08 | 31,67 | 31,67 | 31,65 | 31,65 | 0 |
