Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 147,29 | 147,29 | 147,29 | 147,29 | - |
| 11.05.23 | 147,42 | 147,42 | 147,42 | 147,42 | - |
| 10.05.23 | 146,97 | 146,97 | 146,97 | 146,97 | - |
| 09.05.23 | 147,52 | 147,52 | 147,52 | 147,52 | - |
| 08.05.23 | 147,96 | 147,96 | 147,96 | 147,96 | - |
| 05.05.23 | 146,84 | 146,84 | 146,84 | 146,84 | - |
| 04.05.23 | 146,10 | 146,10 | 146,10 | 146,10 | - |
| 03.05.23 | 144,43 | 144,43 | 144,43 | 144,43 | - |
| 02.05.23 | 145,90 | 145,90 | 145,90 | 145,90 | - |
| 28.04.23 | 145,51 | 145,51 | 145,51 | 145,51 | - |
| 27.04.23 | 144,98 | 144,98 | 144,98 | 144,98 | - |
| 26.04.23 | 143,76 | 143,76 | 143,76 | 143,76 | - |
| 25.04.23 | 144,32 | 144,32 | 144,32 | 144,32 | - |
| 24.04.23 | 145,27 | 145,27 | 145,27 | 145,27 | - |
| 21.04.23 | 146,53 | 146,53 | 146,53 | 146,53 | - |
| 20.04.23 | 147,78 | 147,78 | 147,78 | 147,78 | - |
| 19.04.23 | 148,08 | 148,08 | 148,08 | 148,08 | - |
| 18.04.23 | 149,32 | 149,32 | 149,32 | 149,32 | - |
| 17.04.23 | 150,26 | 150,26 | 150,26 | 150,26 | - |
| 14.04.23 | 148,43 | 148,43 | 148,43 | 148,43 | - |
| 13.04.23 | 147,31 | 147,31 | 147,31 | 147,31 | - |
| 12.04.23 | 147,81 | 147,81 | 147,81 | 147,81 | - |
| 11.04.23 | 149,09 | 149,09 | 149,09 | 149,09 | - |
| 06.04.23 | 147,43 | 147,43 | 147,43 | 147,43 | - |
| 04.04.23 | 147,53 | 147,53 | 147,53 | 147,53 | - |
