Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 16.05.25 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 15.05.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 14.05.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 13.05.25 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 12.05.25 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 09.05.25 | 181,12 | 181,12 | 181,12 | 181,12 | - |
| 08.05.25 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 07.05.25 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 06.05.25 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 02.05.25 | 178,64 | 178,64 | 178,64 | 178,64 | - |
| 30.04.25 | 175,36 | 175,36 | 175,36 | 175,36 | - |
| 29.04.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 28.04.25 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 25.04.25 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 24.04.25 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 23.04.25 | 172,86 | 172,86 | 172,86 | 172,86 | - |
| 22.04.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 17.04.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 16.04.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 15.04.25 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 14.04.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 11.04.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 10.04.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 09.04.25 | 161,22 | 161,22 | 161,22 | 161,22 | - |
