INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 32,50 | 32,50 | 32,50 | 32,50 | 206 |
| 06.02.25 | 32,50 | 32,60 | 32,50 | 32,50 | 133 |
| 05.02.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 04.02.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 03.02.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 31.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.01.25 | 32,00 | 32,60 | 32,00 | 32,60 | 500 |
| 28.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.01.25 | 32,00 | 32,25 | 32,00 | 32,00 | 762 |
| 24.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.01.25 | 31,85 | 31,85 | 31,85 | 31,85 | 279 |
| 22.01.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 21.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.01.25 | 31,75 | 31,75 | 31,75 | 31,75 | 89 |
| 17.01.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 16.01.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 15.01.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 14.01.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 13.01.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 10.01.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 09.01.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 08.01.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.01.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
