INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 30.05.24 | 32,61 | 32,61 | 32,61 | 32,61 | 662 |
| 29.05.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 28.05.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 27.05.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 24.05.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 23.05.24 | 32,41 | 32,41 | 32,41 | 32,41 | 700 |
| 22.05.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 21.05.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 17.05.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 16.05.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 15.05.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 14.05.24 | 30,00 | 32,00 | 30,00 | 32,00 | 500 |
| 13.05.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 10.05.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 09.05.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 08.05.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 07.05.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 06.05.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 03.05.24 | 30,92 | 31,50 | 30,92 | 31,00 | 1170 |
| 02.05.24 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 30.04.24 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 29.04.24 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 26.04.24 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 25.04.24 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
