INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.06 | - | - | - | 57,33 | 0 |
| 23.10.06 | - | - | - | 57,31 | 0 |
| 20.10.06 | - | - | - | 57,31 | 50 |
| 19.10.06 | - | - | - | 57,30 | 0 |
| 18.10.06 | - | - | - | 57,30 | 5 |
| 17.10.06 | - | - | - | 57,29 | 400 |
| 16.10.06 | - | - | - | 57,28 | 0 |
| 13.10.06 | - | - | - | 57,27 | 0 |
| 12.10.06 | - | - | - | 57,71 | 0 |
| 11.10.06 | - | - | - | 57,22 | 0 |
| 10.10.06 | - | - | - | 57,22 | 0 |
| 09.10.06 | - | - | - | 57,20 | 0 |
| 06.10.06 | - | - | - | 57,20 | 0 |
| 05.10.06 | - | - | - | 57,20 | 0 |
| 04.10.06 | - | - | - | 57,19 | 0 |
| 03.10.06 | - | - | - | 57,19 | 0 |
| 02.10.06 | - | - | - | 57,18 | 0 |
| 29.09.06 | - | - | - | 57,02 | 0 |
| 28.09.06 | - | - | - | 57,27 | 0 |
| 27.09.06 | - | - | - | 57,23 | 170 |
| 26.09.06 | - | - | - | 57,21 | 0 |
| 25.09.06 | - | - | - | 57,20 | 0 |
| 22.09.06 | - | - | - | 57,19 | 0 |
| 21.09.06 | - | - | - | 57,18 | 0 |
| 20.09.06 | - | - | - | 57,18 | 0 |
