INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.06 | - | - | - | 57,16 | 0 |
| 15.09.06 | - | - | - | 57,01 | 0 |
| 14.09.06 | - | - | - | 57,00 | 0 |
| 13.09.06 | - | - | - | 57,00 | 397 |
| 12.09.06 | - | - | - | 56,99 | 37 |
| 11.09.06 | - | - | - | 56,97 | 0 |
| 08.09.06 | - | - | - | 56,97 | 154 |
| 07.09.06 | - | - | - | 57,45 | 0 |
| 06.09.06 | - | - | - | 56,97 | 0 |
| 05.09.06 | - | - | - | 56,97 | 0 |
| 04.09.06 | - | - | - | 56,96 | 0 |
| 01.09.06 | - | - | - | 56,96 | 2600 |
| 31.08.06 | - | - | - | 56,99 | 0 |
| 30.08.06 | - | - | - | 56,99 | 0 |
| 29.08.06 | - | - | - | 56,98 | 0 |
| 28.08.06 | - | - | - | 56,96 | 0 |
| 25.08.06 | - | - | - | 56,96 | 182 |
| 24.08.06 | - | - | - | 56,94 | 0 |
| 23.08.06 | - | - | - | 56,93 | 0 |
| 22.08.06 | - | - | - | 56,92 | 0 |
| 21.08.06 | - | - | - | 56,91 | 0 |
| 18.08.06 | - | - | - | 56,91 | 0 |
| 17.08.06 | - | - | - | 56,90 | 0 |
| 16.08.06 | - | - | - | 56,90 | 200 |
| 15.08.06 | - | - | - | 56,90 | 0 |
