INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.07 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 20.12.07 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 19.12.07 | - | - | - | 56,38 | 60 |
| 18.12.07 | - | - | - | 56,22 | 0 |
| 17.12.07 | - | - | - | 56,25 | 2500 |
| 14.12.07 | 58,20 | 58,30 | 58,20 | 58,30 | 2970 |
| 13.12.07 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 12.12.07 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 11.12.07 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 10.12.07 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.12.07 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 06.12.07 | 58,11 | 58,11 | 58,11 | 58,11 | 103 |
| 05.12.07 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 04.12.07 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 03.12.07 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 30.11.07 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.11.07 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.11.07 | 58,00 | 58,00 | 58,00 | 58,00 | 300 |
| 27.11.07 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 26.11.07 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 23.11.07 | 57,97 | 57,97 | 57,97 | 57,97 | 45 |
| 22.11.07 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 21.11.07 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 20.11.07 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 19.11.07 | - | - | - | 57,94 | 0 |
