INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 27,00 | 27,00 | 27,00 | 27,00 | 500 |
| 11.01.24 | 27,80 | 27,80 | 27,00 | 27,00 | 359 |
| 10.01.24 | 27,53 | 27,71 | 27,53 | 27,71 | 475 |
| 09.01.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.01.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.01.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.01.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.01.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 02.01.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.12.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 28.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.12.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 22.12.23 | 27,01 | 27,10 | 27,01 | 27,10 | 53 |
| 21.12.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 19.12.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.12.23 | 27,20 | 27,20 | 27,20 | 27,20 | 68 |
| 15.12.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 14.12.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 13.12.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.12.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 11.12.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.12.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.12.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.12.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
