Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.05.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 20.05.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 19.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 16.05.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 15.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 14.05.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 13.05.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 12.05.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 08.05.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 07.05.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 06.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 05.05.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 02.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 30.04.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 28.04.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 25.04.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 23.04.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 22.04.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 17.04.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 16.04.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 15.04.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 14.04.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
