Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 16,26 | 16,26 | 16,26 | 16,26 | - |
| 10.09.18 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 07.09.18 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 06.09.18 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 05.09.18 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 04.09.18 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 03.09.18 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 31.08.18 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 30.08.18 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 29.08.18 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 28.08.18 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 27.08.18 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 24.08.18 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 23.08.18 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 22.08.18 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 21.08.18 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 20.08.18 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 17.08.18 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 16.08.18 | 16,61 | 16,61 | 16,61 | 16,61 | - |
| 14.08.18 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 13.08.18 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 10.08.18 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 09.08.18 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 08.08.18 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 07.08.18 | 17,28 | 17,28 | 17,28 | 17,28 | - |
