Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 27.06.18 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 26.06.18 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 25.06.18 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 22.06.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 21.06.18 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.06.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 19.06.18 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.06.18 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.06.18 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.06.18 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.06.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.06.18 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.06.18 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 08.06.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 07.06.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 06.06.18 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.06.18 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.06.18 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 01.06.18 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 31.05.18 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 30.05.18 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 29.05.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 28.05.18 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 25.05.18 | 18,78 | 18,78 | 18,78 | 18,78 | - |
