Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 12.04.21 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 09.04.21 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 08.04.21 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 07.04.21 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 06.04.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 01.04.21 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 31.03.21 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 30.03.21 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 29.03.21 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 26.03.21 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 25.03.21 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 24.03.21 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 23.03.21 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 22.03.21 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 19.03.21 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 18.03.21 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 17.03.21 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 16.03.21 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 15.03.21 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 12.03.21 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 11.03.21 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 10.03.21 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 09.03.21 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 08.03.21 | 32,14 | 32,14 | 32,14 | 32,14 | - |
