Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 10.04.13 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 09.04.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 08.04.13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 05.04.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 04.04.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 03.04.13 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 02.04.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 28.03.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 27.03.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 26.03.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 25.03.13 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 22.03.13 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 21.03.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 20.03.13 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 19.03.13 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 18.03.13 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 15.03.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 14.03.13 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 13.03.13 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.03.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 11.03.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 08.03.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.03.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.03.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
