Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 28.01.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.01.13 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 24.01.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.01.13 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 22.01.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 21.01.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 18.01.13 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 17.01.13 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 16.01.13 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 15.01.13 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 14.01.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 11.01.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 10.01.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 09.01.13 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.01.13 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.01.13 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.01.13 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 03.01.13 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 02.01.13 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 31.12.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 28.12.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 27.12.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.12.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 20.12.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
