Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 14.05.12 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 11.05.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 10.05.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 09.05.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 08.05.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 07.05.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.05.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 03.05.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 30.04.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 27.04.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 26.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 25.04.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 24.04.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 23.04.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 20.04.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 19.04.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.04.12 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 17.04.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 16.04.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 13.04.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 12.04.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 11.04.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 10.04.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 05.04.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
