Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 27.02.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 24.02.12 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 23.02.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 22.02.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 21.02.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 20.02.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 17.02.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.02.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15.02.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.02.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.02.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 10.02.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 09.02.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 06.02.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 03.02.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 02.02.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 01.02.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 31.01.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 30.01.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 27.01.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 26.01.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 25.01.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 24.01.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 23.01.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
