Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 09.12.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 07.12.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 06.12.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 05.12.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02.12.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 01.12.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 30.11.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 29.11.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 28.11.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 25.11.11 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 24.11.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 23.11.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.11.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 21.11.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18.11.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 17.11.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 16.11.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 15.11.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 14.11.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 11.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 10.11.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 09.11.11 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 08.11.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 07.11.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
