Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 29,45 | - |
| 09.02.11 | - | - | - | 29,95 | - |
| 08.02.11 | - | - | - | 30,13 | - |
| 07.02.11 | - | - | - | 29,87 | - |
| 04.02.11 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 03.02.11 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 02.02.11 | - | - | - | 29,88 | - |
| 01.02.11 | - | - | - | 29,52 | - |
| 31.01.11 | - | - | - | 28,60 | - |
| 28.01.11 | - | - | - | 28,71 | - |
| 27.01.11 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 26.01.11 | - | - | - | 27,92 | - |
| 25.01.11 | - | - | - | 28,00 | - |
| 24.01.11 | - | - | - | 27,93 | - |
| 21.01.11 | - | - | - | 27,93 | - |
| 20.01.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.01.11 | - | - | - | 28,77 | - |
| 18.01.11 | - | - | - | 28,59 | - |
| 17.01.11 | - | - | - | 28,58 | - |
| 14.01.11 | - | - | - | 28,21 | - |
| 13.01.11 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 12.01.11 | - | - | - | 27,95 | - |
| 11.01.11 | - | - | - | 27,38 | - |
| 10.01.11 | - | - | - | 27,44 | - |
| 07.01.11 | - | - | - | 27,22 | - |
