Invesco Euro Corporate Bond Fund A auss.
WKN: A1JZ9S / ISIN: LU0794790476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 29.06.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 28.06.17 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 27.06.17 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 26.06.17 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 22.06.17 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 21.06.17 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 20.06.17 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 19.06.17 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 16.06.17 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 15.06.17 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 14.06.17 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 13.06.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 12.06.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 09.06.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 08.06.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 07.06.17 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 06.06.17 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 02.06.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 01.06.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 31.05.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 30.05.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 29.05.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 26.05.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 24.05.17 | 11,66 | 11,66 | 11,66 | 11,66 | - |
