Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 21,54 | - |
| 06.07.11 | - | - | - | 21,61 | - |
| 05.07.11 | - | - | - | 21,46 | - |
| 04.07.11 | - | - | - | 21,47 | - |
| 01.07.11 | - | - | - | 21,05 | - |
| 30.06.11 | - | - | - | 20,86 | - |
| 29.06.11 | - | - | - | 20,77 | - |
| 28.06.11 | - | - | - | 20,34 | - |
| 27.06.11 | - | - | - | 20,05 | - |
| 24.06.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 23.06.11 | - | - | - | 20,21 | - |
| 22.06.11 | - | - | - | 20,21 | - |
| 21.06.11 | - | - | - | 19,71 | - |
| 20.06.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 17.06.11 | - | - | - | 19,42 | - |
| 16.06.11 | - | - | - | 19,51 | - |
| 15.06.11 | - | - | - | 19,95 | - |
| 14.06.11 | - | - | - | 19,43 | - |
| 13.06.11 | - | - | - | 20,06 | - |
| 10.06.11 | - | - | - | 20,06 | - |
| 09.06.11 | - | - | - | 19,85 | - |
| 08.06.11 | - | - | - | 20,06 | - |
| 07.06.11 | - | - | - | 20,10 | - |
| 06.06.11 | - | - | - | 20,36 | - |
| 03.06.11 | - | - | - | 20,66 | - |
