Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 03.09.14 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 02.09.14 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 01.09.14 | 173,88 | 173,88 | 173,88 | 173,88 | - |
| 29.08.14 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 28.08.14 | 173,03 | 173,03 | 173,03 | 173,03 | - |
| 27.08.14 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 26.08.14 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 25.08.14 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 22.08.14 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 21.08.14 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 20.08.14 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 19.08.14 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 18.08.14 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 15.08.14 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 14.08.14 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 13.08.14 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 12.08.14 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 08.08.14 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 07.08.14 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 06.08.14 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 05.08.14 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 04.08.14 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 01.08.14 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 31.07.14 | 169,41 | 169,41 | 169,41 | 169,41 | - |
