Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 13.06.22 | 194,76 | 195,13 | 193,80 | 192,64 | 569 |
| 10.06.22 | 197,05 | 197,05 | 197,05 | 197,05 | 0 |
| 09.06.22 | 199,18 | 199,18 | 199,18 | 199,18 | 0 |
| 08.06.22 | 202,98 | 202,98 | 202,98 | 202,98 | 0 |
| 07.06.22 | 204,99 | 204,99 | 204,99 | 204,99 | 0 |
| 06.06.22 | 203,76 | 203,76 | 203,76 | 203,76 | 0 |
| 03.06.22 | 204,69 | 204,69 | 204,69 | 202,70 | 30 |
| 02.06.22 | 205,81 | 205,81 | 205,81 | 205,81 | 0 |
| 01.06.22 | 203,70 | 203,70 | 203,70 | 203,70 | 0 |
| 31.05.22 | 204,72 | 204,72 | 204,72 | 204,72 | 0 |
| 30.05.22 | 205,69 | 205,69 | 205,69 | 205,85 | 10 |
| 27.05.22 | 206,12 | 206,12 | 206,12 | 206,12 | 0 |
| 26.05.22 | 205,07 | 205,07 | 205,07 | 205,07 | 0 |
| 25.05.22 | 202,32 | 202,32 | 202,32 | 202,32 | 0 |
| 24.05.22 | 199,94 | 199,94 | 199,94 | 199,94 | 0 |
| 23.05.22 | 202,04 | 202,04 | 202,04 | 202,04 | 0 |
| 20.05.22 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 19.05.22 | 200,17 | 200,17 | 200,17 | 200,17 | 0 |
| 18.05.22 | 201,74 | 201,74 | 201,74 | 201,74 | 0 |
| 17.05.22 | 206,23 | 206,23 | 206,23 | 206,23 | 0 |
| 16.05.22 | 203,39 | 203,39 | 203,39 | 203,39 | 0 |
| 13.05.22 | 204,98 | 204,98 | 204,98 | 204,98 | 0 |
| 12.05.22 | 201,52 | 201,52 | 201,52 | 201,52 | 0 |
| 11.05.22 | 201,49 | 201,49 | 201,49 | 201,49 | 0 |
