Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 12.03.21 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 11.03.21 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 10.03.21 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 09.03.21 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 08.03.21 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 05.03.21 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 04.03.21 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 03.03.21 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 02.03.21 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 01.03.21 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 26.02.21 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 25.02.21 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 23.02.21 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 22.02.21 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 19.02.21 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 18.02.21 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 17.02.21 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 16.02.21 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 15.02.21 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 12.02.21 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 11.02.21 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 10.02.21 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 09.02.21 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 08.02.21 | 192,18 | 192,18 | 192,18 | 192,18 | - |
