Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 67,01 | 67,15 | 66,75 | 66,86 | 0 |
| 19.12.25 | 66,83 | 66,93 | 66,50 | 66,50 | 0 |
| 18.12.25 | 65,90 | 66,24 | 65,90 | 66,24 | 0 |
| 17.12.25 | 66,79 | 66,88 | 65,60 | 65,61 | 0 |
| 16.12.25 | 65,58 | 65,86 | 65,58 | 65,86 | 0 |
| 15.12.25 | 66,35 | 66,76 | 66,08 | 66,74 | 0 |
| 12.12.25 | 67,26 | 67,66 | 67,09 | 67,14 | 0 |
| 11.12.25 | 66,73 | 66,84 | 66,26 | 66,63 | 0 |
| 10.12.25 | 67,59 | 67,86 | 67,54 | 67,86 | 0 |
| 09.12.25 | 67,65 | 67,73 | 67,34 | 67,61 | 0 |
| 08.12.25 | 68,43 | 68,67 | 68,13 | 68,21 | 0 |
| 05.12.25 | 68,10 | 68,62 | 68,10 | 68,41 | 300 |
| 04.12.25 | 67,27 | 67,63 | 67,21 | 67,51 | 200 |
| 03.12.25 | 67,18 | 67,50 | 67,08 | 67,17 | 0 |
| 02.12.25 | 68,30 | 68,45 | 67,99 | 67,99 | 0 |
| 01.12.25 | 67,09 | 68,04 | 66,86 | 68,04 | 0 |
| 28.11.25 | 67,19 | 67,45 | 67,12 | 67,12 | 0 |
| 27.11.25 | 67,23 | 67,36 | 67,11 | 67,15 | 0 |
| 26.11.25 | 67,21 | 67,49 | 67,08 | 67,08 | 0 |
| 25.11.25 | 67,53 | 67,69 | 66,42 | 66,48 | 0 |
| 24.11.25 | 66,54 | 67,10 | 66,30 | 67,10 | 0 |
| 21.11.25 | 64,74 | 65,97 | 64,54 | 65,89 | 0 |
| 20.11.25 | 68,53 | 68,76 | 66,66 | 66,79 | 0 |
| 19.11.25 | 66,88 | 67,68 | 66,85 | 67,68 | 0 |
| 18.11.25 | 66,23 | 67,12 | 66,23 | 67,08 | 0 |
