Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 16.04.26 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 15.04.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 14.04.26 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 13.04.26 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 10.04.26 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 09.04.26 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 08.04.26 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 07.04.26 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 02.04.26 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 01.04.26 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 31.03.26 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 30.03.26 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 27.03.26 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 26.03.26 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 25.03.26 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 24.03.26 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 23.03.26 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.03.26 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 19.03.26 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 18.03.26 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 17.03.26 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 16.03.26 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 13.03.26 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 12.03.26 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
