Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 09.12.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 07.12.11 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 06.12.11 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 05.12.11 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 02.12.11 | 34,32 | 34,32 | 34,32 | 34,32 | - |
| 01.12.11 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 30.11.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 29.11.11 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 28.11.11 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 25.11.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 24.11.11 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 23.11.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 22.11.11 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 21.11.11 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 18.11.11 | 33,64 | 33,64 | 33,64 | 33,64 | - |
| 17.11.11 | 34,14 | 34,14 | 34,14 | 34,14 | - |
| 16.11.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 15.11.11 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 14.11.11 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 11.11.11 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 10.11.11 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 09.11.11 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 08.11.11 | 37,25 | 37,25 | 37,25 | 37,25 | - |
| 07.11.11 | 37,72 | 37,72 | 37,72 | 37,72 | - |
