Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 05.05.23 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 04.05.23 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 03.05.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 02.05.23 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 28.04.23 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 27.04.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 26.04.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 25.04.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 21.04.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 20.04.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 19.04.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 18.04.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 17.04.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 14.04.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 13.04.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 12.04.23 | 76,65 | 76,65 | 76,65 | 76,57 | 21 |
| 11.04.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 06.04.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 05.04.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 04.04.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 03.04.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 31.03.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 30.03.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
