Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 30.12.20 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 29.12.20 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 23.12.20 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 22.12.20 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 21.12.20 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 18.12.20 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 17.12.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 16.12.20 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 15.12.20 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 14.12.20 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 11.12.20 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 10.12.20 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 09.12.20 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 08.12.20 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 07.12.20 | 72,58 | 72,58 | 72,58 | 72,58 | - |
| 04.12.20 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 03.12.20 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 02.12.20 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 01.12.20 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 30.11.20 | 70,32 | 70,32 | 70,32 | 70,32 | - |
| 27.11.20 | 70,34 | 70,34 | 70,34 | 70,34 | - |
| 26.11.20 | 70,53 | 70,53 | 70,53 | 70,53 | - |
| 25.11.20 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 24.11.20 | 71,13 | 71,13 | 71,13 | 71,13 | - |
