Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 63,09 | 63,17 | 62,21 | 62,63 | 0 |
| 05.01.21 | 63,14 | 63,86 | 63,11 | 63,23 | 0 |
| 04.01.21 | 61,99 | 62,87 | 61,99 | 62,81 | 0 |
| 30.12.20 | 60,98 | 61,56 | 60,96 | 61,32 | 0 |
| 29.12.20 | 61,47 | 61,76 | 61,36 | 61,38 | 0 |
| 28.12.20 | 61,42 | 61,79 | 61,31 | 61,50 | 0 |
| 23.12.20 | 60,02 | 60,77 | 60,02 | 60,35 | 0 |
| 22.12.20 | 55,81 | 59,52 | 55,73 | 59,35 | 0 |
| 21.12.20 | 60,36 | 60,36 | 56,52 | 56,54 | 0 |
| 18.12.20 | 60,26 | 60,52 | 60,02 | 60,02 | 0 |
| 17.12.20 | 60,37 | 60,75 | 60,06 | 60,23 | 0 |
| 16.12.20 | 60,36 | 60,45 | 60,06 | 60,09 | 0 |
| 15.12.20 | 59,84 | 60,27 | 59,84 | 60,14 | 0 |
| 14.12.20 | 60,04 | 60,26 | 59,63 | 59,63 | 0 |
| 11.12.20 | 60,12 | 60,15 | 59,48 | 59,83 | 0 |
| 10.12.20 | 60,18 | 60,50 | 59,75 | 59,84 | 0 |
| 09.12.20 | 60,17 | 60,66 | 59,81 | 59,96 | 0 |
| 08.12.20 | 59,73 | 59,97 | 59,73 | 59,96 | 0 |
| 07.12.20 | 59,57 | 60,16 | 59,57 | 59,73 | 0 |
| 04.12.20 | 58,78 | 59,90 | 58,78 | 59,31 | 0 |
| 03.12.20 | 58,94 | 59,15 | 58,59 | 58,63 | 0 |
| 02.12.20 | 59,08 | 59,35 | 58,63 | 58,63 | 0 |
| 01.12.20 | 58,99 | 59,56 | 58,99 | 59,31 | 0 |
| 30.11.20 | 58,18 | 58,39 | 57,72 | 57,76 | 0 |
| 27.11.20 | 58,96 | 59,02 | 58,54 | 58,56 | 0 |
