Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 54,62 | 55,06 | 54,54 | 54,81 | 0 |
| 21.10.20 | 55,28 | 55,35 | 54,44 | 54,68 | 0 |
| 20.10.20 | 55,19 | 55,45 | 54,71 | 54,78 | 0 |
| 19.10.20 | 55,08 | 55,45 | 54,65 | 54,65 | 0 |
| 16.10.20 | 53,36 | 54,98 | 53,36 | 54,95 | 0 |
| 15.10.20 | 55,32 | 55,41 | 52,81 | 52,84 | 0 |
| 14.10.20 | 54,88 | 55,84 | 54,88 | 55,33 | 0 |
| 13.10.20 | 55,09 | 55,41 | 54,71 | 54,84 | 0 |
| 12.10.20 | 55,25 | 55,44 | 55,05 | 55,10 | 0 |
| 09.10.20 | 55,29 | 55,53 | 55,25 | 55,28 | 0 |
| 08.10.20 | 55,21 | 55,33 | 54,77 | 54,77 | 0 |
| 07.10.20 | 54,74 | 55,15 | 54,74 | 54,88 | 0 |
| 06.10.20 | 54,00 | 54,71 | 53,90 | 54,40 | 0 |
| 05.10.20 | 52,74 | 54,03 | 52,74 | 53,75 | 0 |
| 02.10.20 | 53,70 | 53,70 | 52,79 | 53,35 | 0 |
| 01.10.20 | 52,92 | 53,54 | 52,92 | 53,54 | 0 |
| 30.09.20 | 52,10 | 53,08 | 51,99 | 52,04 | 0 |
| 29.09.20 | 52,48 | 52,99 | 51,57 | 51,60 | 0 |
| 28.09.20 | 52,78 | 53,11 | 51,58 | 51,66 | 0 |
| 25.09.20 | 51,19 | 52,26 | 51,04 | 51,21 | 0 |
| 24.09.20 | 50,86 | 51,23 | 50,19 | 50,31 | 0 |
| 23.09.20 | 52,39 | 52,63 | 50,84 | 50,84 | 0 |
| 22.09.20 | 51,82 | 52,38 | 51,67 | 51,79 | 0 |
| 21.09.20 | 53,34 | 53,52 | 51,93 | 52,05 | 0 |
| 18.09.20 | 53,34 | 53,52 | 52,38 | 52,38 | 0 |
