Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 49,67 | 50,39 | 49,58 | 49,67 | 0 |
| 08.07.20 | 50,19 | 50,31 | 48,92 | 49,17 | 0 |
| 07.07.20 | 49,32 | 50,54 | 49,32 | 49,47 | 0 |
| 06.07.20 | 49,63 | 49,97 | 48,88 | 49,02 | 0 |
| 03.07.20 | 49,13 | 49,47 | 48,67 | 48,68 | 0 |
| 02.07.20 | 48,15 | 49,33 | 48,15 | 48,19 | 0 |
| 01.07.20 | 48,09 | 48,63 | 47,21 | 47,29 | 0 |
| 30.06.20 | 47,92 | 48,08 | 47,14 | 47,35 | 0 |
| 29.06.20 | 47,18 | 47,88 | 47,12 | 47,12 | 0 |
| 26.06.20 | 48,04 | 48,22 | 46,81 | 46,82 | 0 |
| 25.06.20 | 47,55 | 47,93 | 46,99 | 47,21 | 0 |
| 24.06.20 | 47,69 | 47,95 | 46,37 | 46,37 | 0 |
| 23.06.20 | 47,54 | 48,14 | 46,89 | 46,89 | 0 |
| 22.06.20 | 47,03 | 47,78 | 46,55 | 46,56 | 0 |
| 19.06.20 | 46,57 | 47,16 | 45,92 | 45,95 | 0 |
| 18.06.20 | 45,70 | 46,31 | 45,40 | 45,48 | 0 |
| 17.06.20 | 45,48 | 45,94 | 44,83 | 44,86 | 0 |
| 16.06.20 | 45,71 | 45,86 | 44,43 | 44,54 | 0 |
| 15.06.20 | 45,19 | 45,68 | 44,60 | 44,65 | 0 |
| 12.06.20 | 45,09 | 46,21 | 44,77 | 45,29 | 0 |
| 11.06.20 | 46,20 | 46,25 | 43,48 | 43,48 | 0 |
| 10.06.20 | 46,19 | 46,62 | 45,84 | 46,16 | 0 |
| 09.06.20 | 47,32 | 47,58 | 45,52 | 45,63 | 0 |
| 08.06.20 | 47,45 | 47,59 | 46,29 | 46,59 | 0 |
| 05.06.20 | 46,19 | 47,67 | 46,19 | 46,58 | 0 |
