Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 64,04 | 64,40 | 63,97 | 64,03 | 0 |
| 05.02.20 | 63,43 | 64,16 | 63,43 | 63,46 | 0 |
| 04.02.20 | 62,89 | 63,36 | 62,88 | 62,92 | 0 |
| 03.02.20 | 60,84 | 61,83 | 60,84 | 61,36 | 0 |
| 31.01.20 | 62,30 | 62,72 | 61,66 | 61,75 | 0 |
| 30.01.20 | 63,04 | 63,04 | 62,45 | 62,59 | 0 |
| 29.01.20 | 63,48 | 63,69 | 63,20 | 63,24 | 0 |
| 28.01.20 | 62,95 | 63,20 | 62,65 | 62,93 | 0 |
| 27.01.20 | 63,18 | 63,27 | 62,26 | 63,04 | 0 |
| 24.01.20 | 63,11 | 63,40 | 62,98 | 63,04 | 0 |
| 23.01.20 | 62,32 | 62,63 | 62,16 | 62,19 | 0 |
| 22.01.20 | 62,25 | 62,40 | 61,89 | 61,94 | 0 |
| 21.01.20 | 62,60 | 62,66 | 61,97 | 61,97 | 0 |
| 20.01.20 | 62,56 | 62,84 | 62,44 | 62,44 | 0 |
| 17.01.20 | 63,30 | 63,38 | 62,75 | 62,81 | 0 |
| 16.01.20 | 62,85 | 63,15 | 62,85 | 62,87 | 0 |
| 15.01.20 | 62,76 | 63,21 | 62,69 | 62,69 | 0 |
| 14.01.20 | 63,08 | 63,37 | 62,84 | 62,95 | 0 |
| 13.01.20 | 62,43 | 63,15 | 62,43 | 62,87 | 0 |
| 10.01.20 | 62,46 | 62,63 | 61,73 | 61,73 | 0 |
| 09.01.20 | 60,07 | 62,26 | 60,07 | 61,89 | 0 |
| 08.01.20 | 60,07 | 61,35 | 60,07 | 60,91 | 0 |
| 07.01.20 | 60,16 | 60,45 | 60,02 | 60,18 | 0 |
| 06.01.20 | 60,07 | 60,27 | 59,52 | 59,52 | 0 |
| 03.01.20 | 61,69 | 61,79 | 60,92 | 60,93 | 0 |
