Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 55,04 | 56,31 | 55,03 | 55,94 | 0 |
| 07.08.19 | 55,33 | 55,54 | 54,40 | 54,85 | 0 |
| 06.08.19 | 54,85 | 55,53 | 54,85 | 55,30 | 0 |
| 05.08.19 | 55,61 | 55,74 | 54,09 | 54,27 | 0 |
| 02.08.19 | 56,47 | 56,79 | 56,03 | 56,40 | 0 |
| 01.08.19 | 56,96 | 57,34 | 56,11 | 56,11 | 0 |
| 31.07.19 | 56,55 | 57,29 | 56,55 | 56,93 | 0 |
| 30.07.19 | 57,39 | 57,63 | 56,40 | 56,43 | 0 |
| 29.07.19 | 57,21 | 57,61 | 57,13 | 57,17 | 0 |
| 26.07.19 | 57,07 | 57,87 | 57,07 | 57,51 | 0 |
| 25.07.19 | 57,08 | 57,24 | 56,49 | 56,76 | 0 |
| 24.07.19 | 56,83 | 57,25 | 56,67 | 56,71 | 0 |
| 23.07.19 | 57,38 | 57,70 | 57,07 | 57,11 | 0 |
| 22.07.19 | 57,71 | 57,88 | 57,03 | 57,09 | 0 |
| 19.07.19 | 57,99 | 58,17 | 57,63 | 57,64 | 0 |
| 18.07.19 | 58,90 | 59,06 | 58,35 | 58,40 | 0 |
| 17.07.19 | 59,38 | 59,55 | 59,03 | 59,06 | 0 |
| 16.07.19 | 59,06 | 59,55 | 59,06 | 59,07 | 0 |
| 15.07.19 | 58,69 | 59,08 | 58,60 | 58,69 | 0 |
| 12.07.19 | 59,12 | 59,33 | 58,37 | 58,43 | 0 |
| 11.07.19 | 58,93 | 59,15 | 58,72 | 58,74 | 0 |
| 10.07.19 | 59,31 | 59,42 | 58,49 | 58,51 | 0 |
| 09.07.19 | 59,50 | 59,82 | 59,28 | 59,35 | 0 |
| 08.07.19 | 60,23 | 60,55 | 59,40 | 59,47 | 0 |
| 05.07.19 | 61,29 | 61,39 | 60,69 | 60,89 | 0 |
