Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:14 | 231,40 | 0.0 |
| 15:00:18 | 231,35 | 0.0 |
| 14:45:28 | 229,05 | 0.0 |
| 14:30:19 | 228,85 | 0.0 |
| 14:15:15 | 228,55 | 0.0 |
| 14:01:23 | 228,40 | 0.0 |
| 13:45:20 | 228,35 | 0.0 |
| 13:30:16 | 228,25 | 0.0 |
| 13:15:14 | 228,25 | 0.0 |
| 13:00:23 | 228,35 | 0.0 |
| 12:45:10 | 228,25 | 0.0 |
| 12:44:07 | 228,25 | 0.0 |
| 12:30:17 | 228,35 | 0.0 |
| 12:15:11 | 228,35 | 0.0 |
| 12:00:11 | 228,40 | 0.0 |
| 11:45:11 | 228,25 | 0.0 |
| 11:30:08 | 228,00 | 0.0 |
| 11:15:10 | 227,95 | 0.0 |
| 11:00:12 | 228,00 | 0.0 |
| 10:45:06 | 228,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:06 | 227,90 | 0.0 |
| 10:15:06 | 227,65 | 0.0 |
| 10:00:06 | 227,90 | 0.0 |
| 09:45:06 | 227,80 | 0.0 |
| 09:30:08 | 227,65 | 0.0 |
| 09:15:08 | 227,85 | 0.0 |
| 08:45:06 | 227,25 | 0.0 |
| 08:30:04 | 227,10 | 0.0 |
| 08:15:06 | 227,85 | 0.0 |
| 08:00:05 | 227,65 | 0.0 |
| 07:45:02 | 227,85 | 0.0 |
