Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 21.07.20 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.07.20 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 17.07.20 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 16.07.20 | 46,04 | 46,04 | 46,04 | 46,04 | - |
| 15.07.20 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 14.07.20 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 13.07.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 10.07.20 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 09.07.20 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 08.07.20 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 07.07.20 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 06.07.20 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 03.07.20 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 02.07.20 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 01.07.20 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 30.06.20 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 29.06.20 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 26.06.20 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 25.06.20 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 24.06.20 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 23.06.20 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 22.06.20 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 19.06.20 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 18.06.20 | 43,58 | 43,58 | 43,58 | 43,58 | - |
