Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 56,45 | 56,57 | 56,45 | 56,62 | 514 |
| 13.10.25 | 56,98 | 56,98 | 56,98 | 57,27 | 22 |
| 10.10.25 | 57,71 | 57,71 | 56,00 | 55,46 | 649 |
| 09.10.25 | 58,23 | 58,23 | 57,84 | 57,77 | 96 |
| 08.10.25 | 57,80 | 57,80 | 57,80 | 57,99 | 12 |
| 07.10.25 | 57,85 | 57,97 | 57,80 | 57,38 | 305 |
| 06.10.25 | 57,35 | 57,74 | 57,35 | 57,59 | 566 |
| 03.10.25 | 57,29 | 57,32 | 57,04 | 57,10 | 23 |
| 02.10.25 | 57,28 | 57,43 | 57,25 | 57,12 | 74 |
| 01.10.25 | 56,33 | 56,71 | 56,33 | 56,78 | 309 |
| 30.09.25 | 56,36 | 56,36 | 56,24 | 56,29 | 159 |
| 29.09.25 | 56,56 | 56,56 | 56,21 | 56,17 | 254 |
| 26.09.25 | 55,62 | 55,63 | 55,52 | 55,77 | 6 |
| 25.09.25 | 56,17 | 56,42 | 56,17 | 56,15 | 42 |
| 24.09.25 | 56,07 | 56,22 | 56,06 | 56,01 | 216 |
| 23.09.25 | 55,81 | 56,06 | 55,81 | 55,86 | 129 |
| 22.09.25 | 56,14 | 56,14 | 55,85 | 55,94 | 12 |
| 19.09.25 | 55,99 | 56,05 | 55,99 | 55,93 | 175 |
| 18.09.25 | 55,79 | 55,79 | 55,79 | 55,91 | 10 |
| 17.09.25 | 55,77 | 55,80 | 55,68 | 55,86 | 26 |
| 16.09.25 | 55,59 | 55,59 | 55,54 | 55,46 | 81 |
| 15.09.25 | 55,28 | 55,45 | 55,28 | 55,48 | 243 |
| 12.09.25 | 55,30 | 55,30 | 55,30 | 55,21 | 395 |
| 11.09.25 | 54,88 | 55,00 | 54,88 | 55,22 | 959 |
| 10.09.25 | 54,69 | 54,70 | 54,69 | 54,65 | 31 |
