Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.15 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 09.09.15 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 08.09.15 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 07.09.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 04.09.15 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 03.09.15 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 02.09.15 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 01.09.15 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 31.08.15 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 28.08.15 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 27.08.15 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 26.08.15 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 25.08.15 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 24.08.15 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.08.15 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 20.08.15 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 19.08.15 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 18.08.15 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 17.08.15 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 14.08.15 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 13.08.15 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 12.08.15 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 11.08.15 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 10.08.15 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 07.08.15 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
