Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.15 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 05.08.15 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 04.08.15 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 03.08.15 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 31.07.15 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 30.07.15 | 32,72 | 33,55 | 32,72 | 33,55 | 298 |
| 29.07.15 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 28.07.15 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 27.07.15 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 24.07.15 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 23.07.15 | 33,86 | 33,86 | 33,86 | 33,86 | 0 |
| 22.07.15 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 21.07.15 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 20.07.15 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 17.07.15 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 16.07.15 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 15.07.15 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 14.07.15 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 13.07.15 | 33,81 | 33,81 | 33,81 | 33,81 | 0 |
| 10.07.15 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 09.07.15 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 08.07.15 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 07.07.15 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 06.07.15 | 37,38 | 37,38 | 37,38 | 37,38 | 0 |
| 03.07.15 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
