Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 16.04.26 | 2.870 | 2.870 | 2.870 | 2.870 | - |
| 15.04.26 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 14.04.26 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 13.04.26 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 10.04.26 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 09.04.26 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 08.04.26 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 07.04.26 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 02.04.26 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 01.04.26 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 31.03.26 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 30.03.26 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 27.03.26 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 26.03.26 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 25.03.26 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 24.03.26 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 23.03.26 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 20.03.26 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 19.03.26 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 18.03.26 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 17.03.26 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 16.03.26 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 13.03.26 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 12.03.26 | 2.653 | 2.653 | 2.653 | 2.653 | - |
