Invesco Social Progress Fund A acc
WKN: A0B6Q9 / ISIN: LU0194779913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 36,67 | 36,73 | 36,67 | 36,70 | 0 |
| 17.10.24 | 36,45 | 36,71 | 36,39 | 36,68 | 0 |
| 16.10.24 | 36,30 | 36,46 | 36,30 | 36,46 | 0 |
| 15.10.24 | 36,30 | 36,34 | 36,24 | 36,31 | 0 |
| 14.10.24 | 35,90 | 36,30 | 35,88 | 36,30 | 0 |
| 11.10.24 | 35,81 | 36,02 | 35,81 | 35,92 | 0 |
| 10.10.24 | 35,72 | 35,95 | 35,66 | 35,92 | 0 |
| 09.10.24 | 35,38 | 35,76 | 35,38 | 35,76 | 0 |
| 08.10.24 | 35,42 | 35,63 | 35,42 | 35,52 | 0 |
| 07.10.24 | 35,51 | 35,66 | 35,41 | 35,62 | 0 |
| 04.10.24 | 35,42 | 35,55 | 35,42 | 35,55 | 0 |
| 03.10.24 | 35,52 | 35,55 | 35,40 | 35,40 | 0 |
| 02.10.24 | 35,70 | 35,72 | 35,40 | 35,48 | 0 |
| 01.10.24 | 35,37 | 35,74 | 35,37 | 35,71 | 0 |
| 30.09.24 | 35,55 | 35,56 | 35,41 | 35,45 | 0 |
| 27.09.24 | 35,65 | 35,73 | 35,55 | 35,55 | 0 |
| 26.09.24 | 35,55 | 35,67 | 35,52 | 35,66 | 0 |
| 25.09.24 | 35,47 | 35,71 | 35,41 | 35,42 | 0 |
| 24.09.24 | 35,63 | 35,77 | 35,63 | 35,66 | 0 |
| 23.09.24 | 35,46 | 35,70 | 35,46 | 35,70 | 0 |
| 20.09.24 | 35,44 | 35,56 | 35,40 | 35,52 | 0 |
| 19.09.24 | 35,44 | 35,66 | 35,44 | 35,60 | 0 |
| 18.09.24 | 35,47 | 35,58 | 35,44 | 35,46 | 0 |
| 17.09.24 | 35,32 | 35,56 | 35,32 | 35,55 | 0 |
| 16.09.24 | 35,40 | 35,43 | 35,37 | 35,43 | 0 |
