Invesco Social Progress Fund A acc
WKN: A0B6Q9 / ISIN: LU0194779913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 30.03.23 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 29.03.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 28.03.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.03.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 24.03.23 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 23.03.23 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 22.03.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 21.03.23 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 20.03.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 16.03.23 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 15.03.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 14.03.23 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 13.03.23 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 10.03.23 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 09.03.23 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 08.03.23 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 06.03.23 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 03.03.23 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 02.03.23 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 01.03.23 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 28.02.23 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 27.02.23 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 24.02.23 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 23.02.23 | 29,71 | 29,71 | 29,71 | 29,71 | - |
