Invesco Social Progress Fund A acc
WKN: A0B6Q9 / ISIN: LU0194779913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 04.11.22 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 03.11.22 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 02.11.22 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 31.10.22 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 28.10.22 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 27.10.22 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 26.10.22 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 25.10.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 21.10.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.10.22 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 18.10.22 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 17.10.22 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 14.10.22 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.10.22 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.10.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.10.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 10.10.22 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 07.10.22 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.10.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 05.10.22 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 03.10.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 30.09.22 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 29.09.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.09.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
