Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 40,22 | 40,22 | 40,22 | 40,22 | - |
| 19.12.24 | 40,54 | 40,54 | 40,54 | 40,54 | - |
| 18.12.24 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 17.12.24 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 16.12.24 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 13.12.24 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 12.12.24 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 11.12.24 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 10.12.24 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 09.12.24 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 06.12.24 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 05.12.24 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 04.12.24 | 42,10 | 42,10 | 42,10 | 42,10 | - |
| 03.12.24 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 02.12.24 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 29.11.24 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 28.11.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 27.11.24 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 26.11.24 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 25.11.24 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 22.11.24 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 21.11.24 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 20.11.24 | 40,74 | 40,74 | 40,74 | 40,74 | - |
| 19.11.24 | 40,69 | 40,69 | 40,69 | 40,69 | - |
| 18.11.24 | 40,79 | 40,79 | 40,79 | 40,79 | - |
