Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 23.12.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 22.12.25 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 19.12.25 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 18.12.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 17.12.25 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 16.12.25 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 15.12.25 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 12.12.25 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 11.12.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 10.12.25 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 09.12.25 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 08.12.25 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 05.12.25 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 04.12.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 03.12.25 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 02.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 01.12.25 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 28.11.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 27.11.25 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 26.11.25 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 25.11.25 | 42,63 | 42,63 | 42,63 | 42,63 | - |
| 24.11.25 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 21.11.25 | 42,10 | 42,10 | 42,10 | 42,10 | - |
| 20.11.25 | 42,40 | 42,40 | 42,40 | 42,40 | - |
