Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 06.11.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05.11.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 04.11.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 01.11.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 31.10.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 30.10.13 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.10.13 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 28.10.13 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 25.10.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 24.10.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 23.10.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 22.10.13 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 21.10.13 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 18.10.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 17.10.13 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 16.10.13 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 15.10.13 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 14.10.13 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 11.10.13 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 10.10.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 09.10.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 08.10.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 07.10.13 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 04.10.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
