Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 70,94 | 70,94 | 70,91 | 70,91 | 67 |
| 04.07.16 | 73,54 | 73,55 | 73,54 | 73,55 | 65 |
| 27.06.16 | 69,91 | 69,91 | 69,91 | 69,91 | 55 |
| 17.06.16 | 76,84 | 76,84 | 76,84 | 76,84 | 39 |
| 31.05.16 | 86,39 | 86,39 | 86,39 | 86,39 | 2 |
| 07.04.16 | 78,09 | 78,09 | 78,09 | 78,09 | 380 |
| 02.03.16 | 81,61 | 81,61 | 81,61 | 81,61 | 62 |
| 24.02.16 | 75,25 | 75,25 | 75,25 | 75,25 | 332 |
| 12.02.16 | 72,62 | 72,62 | 72,62 | 72,62 | 7 |
| 05.02.16 | 77,29 | 77,29 | 77,29 | 77,29 | 65 |
| 12.01.16 | 86,93 | 86,93 | 86,93 | 86,93 | 6 |
| 08.01.16 | 85,65 | 85,65 | 85,65 | 85,65 | 18 |
| 05.01.16 | 89,84 | 89,84 | 89,84 | 89,84 | 6 |
| 23.12.15 | 91,83 | 91,83 | 91,83 | 91,83 | 12 |
| 09.12.15 | 92,74 | 92,74 | 92,74 | 92,74 | 15 |
| 08.12.15 | 93,74 | 93,74 | 93,74 | 93,74 | 2 |
| 30.11.15 | 95,81 | 95,81 | 95,81 | 95,81 | 53 |
| 26.11.15 | 96,13 | 96,13 | 96,13 | 96,13 | 6 |
| 23.11.15 | 94,35 | 94,35 | 94,35 | 94,35 | 53 |
| 04.11.15 | 93,01 | 93,01 | 93,01 | 93,01 | 15 |
| 02.11.15 | 91,97 | 91,97 | 91,97 | 91,97 | 110 |
| 15.10.15 | 86,07 | 86,07 | 86,07 | 86,07 | 77 |
| 14.10.15 | 84,17 | 84,17 | 84,17 | 84,17 | 50 |
| 25.09.15 | 82,22 | 82,22 | 82,22 | 82,22 | 50 |
| 22.09.15 | 82,08 | 82,08 | 82,08 | 82,08 | 25 |
